Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Utility - Gas Distribution (-UTGD)

24.81-0.22 (-0.88%) 3:28P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0024.8124.8124.81-0.22-0.88%25,000
05/17/130.0025.0325.0325.03+2.62+11.69%25,000
05/16/130.0022.4122.4122.41-0.50-2.18%25,000
05/15/130.0022.9122.9122.91+1.00+4.56%25,000
05/14/130.0021.9121.9121.91+1.71+8.47%25,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.03 on 05/17/13    21.91 on 05/14/13    +22.82% since 05/13/13    
1-Month25.03 on 05/17/13    14.11 on 04/22/13    +49.46% since 04/19/13    
3-Month25.03 on 05/17/13    2.60 on 02/21/13    +705.52% since 02/20/13    
6-Month25.03 on 05/17/13    -4.95 on 12/28/12    +2,606.06% since 11/20/12    
12-Month25.03 on 05/17/13    -8.64 on 11/15/12    +536.03% since 05/18/12    
Year to Date25.03 on 05/17/13    0.55 on 01/02/13    +1,015.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.88%1 time+13.24%
1-Month10 times-0.88%1 time+75.83%
3-Month24 times-0.88%1 time+854.23%
6-Month36 times-0.88%6 times+601.21%
12-Month27 times-0.88%5 times+387.15%
Year to Date32 times-0.88%1 time+4,410.91%