Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Utility - Electric Power (-UTEP)

13.21-1.68 (-11.28%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0013.2113.2113.21-1.68-11.28%71,000
05/23/130.0014.8914.8914.89-0.60-3.87%71,000
05/22/130.0015.4915.4915.49-2.47-13.75%71,000
05/21/130.0017.9617.9617.96+0.09+0.50%71,000
05/20/130.0017.8717.8717.87-2.11-10.56%71,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.96 on 05/21/13    13.21 on 05/24/13    -33.88% since 05/17/13    
1-Month22.23 on 04/30/13    13.21 on 05/24/13    -27.97% since 04/24/13    
3-Month22.23 on 04/30/13    4.81 on 02/25/13    +122.39% since 02/22/13    
6-Month22.23 on 04/30/13    -4.33 on 12/28/12    +877.06% since 11/23/12    
12-Month22.23 on 04/30/13    -5.83 on 11/15/12    +598.49% since 05/24/12    
Year to Date22.23 on 04/30/13    -0.47 on 01/08/13    +1,173.98% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-26.45%4 timesunch
1-Month3 times-40.58%6 timesunch
3-Month26 times-40.58%1 time+174.64%
6-Month44 times-40.58%3 times+405.08%
12-Month27 times-40.58%7 times+326.59%
Year to Date37 times-40.58%4 times+2,910.64%