Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Steel - Specialty (-STSP)

17.07-0.65 (-3.67%) 10:28A EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0017.0717.0717.07-0.65-3.67%6,000
06/18/130.0017.7217.7217.72+0.52+3.02%6,000
06/17/130.0017.2017.2017.20-0.78-4.34%6,000
06/14/130.0017.9817.9817.98-1.12-5.86%6,000
06/13/130.0019.1019.1019.10+0.47+2.52%6,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.10 on 06/13/13    17.07 on 06/19/13    -8.37% since 06/12/13    
1-Month27.68 on 05/28/13    17.07 on 06/19/13    -10.63% since 05/17/13    
3-Month27.68 on 05/28/13    -0.85 on 05/01/13    +15.49% since 03/19/13    
6-Month30.18 on 03/07/13    -4.47 on 01/30/13    +1,355.15% since 12/19/12    
12-Month30.18 on 03/07/13    -28.18 on 06/26/12    +184.25% since 06/19/12    
Year to Date30.18 on 03/07/13    -4.47 on 01/30/13    +1,651.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.63%4 timesunch
1-Month2 times-38.33%10 timesunch
3-Month4 times-38.33%10 times+2,108.24%
6-Month14 times-43.44%7 times+481.88%
12-Month23 times-43.44%4 times+160.57%
Year to Date13 times-43.44%5 times+481.88%