Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Semi Communications (-SECO)

19.34-1.87 (-8.82%) 8:09P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0019.3419.3419.34-1.87-8.82%10,000
05/17/130.0021.2121.2121.21+3.73+21.34%10,000
05/16/130.0017.4817.4817.48-1.01-5.46%10,000
05/15/130.0018.4918.4918.49+2.08+12.68%10,000
05/14/130.0016.4116.4116.41+2.34+16.63%10,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.21 on 05/17/13    16.41 on 05/14/13    +37.46% since 05/13/13    
1-Month21.21 on 05/17/13    1.06 on 04/26/13    +227.24% since 04/19/13    
3-Month21.21 on 05/17/13    1.06 on 04/26/13    +103.15% since 02/20/13    
6-Month21.21 on 05/17/13    -4.51 on 11/26/12    +793.19% since 11/20/12    
12-Month21.21 on 05/17/13    -29.20 on 06/01/12    +170.87% since 05/18/12    
Year to Date21.21 on 05/17/13    0.47 on 02/11/13    +320.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.82%1 time+17.85%
1-Month11 times-8.82%2 times+1,724.53%
3-Month13 times-8.82%6 times+1,724.53%
6-Month21 times-8.82%2 times+528.82%
12-Month38 times-8.82%4 times+166.23%
Year to Date15 times-8.82%7 times+4,014.89%