Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Reit-Equity Trust Retail (-RETT)

44.45+1.94 (+4.56%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0044.4544.4544.45+1.94+4.56%33,000
05/16/130.0042.5142.5142.51-0.94-2.16%33,000
05/15/130.0043.4543.4543.45+1.15+2.72%33,000
05/14/130.0042.3042.3042.30+0.48+1.15%33,000
05/13/130.0041.8241.8241.82+6.14+17.21%33,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.45 on 05/17/13    41.82 on 05/13/13    +24.58% since 05/10/13    
1-Month44.45 on 05/17/13    25.41 on 04/18/13    +79.38% since 04/17/13    
3-Month44.45 on 05/17/13    18.91 on 02/25/13    +111.97% since 02/15/13    
6-Month44.45 on 05/17/13    16.80 on 01/30/13    +153.13% since 11/16/12    
12-Month44.45 on 05/17/13    2.47 on 06/01/12    +720.11% since 05/17/12    
Year to Date44.45 on 05/17/13    16.80 on 01/30/13    +121.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+6.29%
1-Month14 timesunch1 time+74.93%
3-Month21 timesunch4 times+135.06%
6-Month17 timesunch10 times+164.58%
12-Month25 timesunch2 times+1,699.60%
Year to Date21 timesunch8 times+164.58%