Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Detailed Quote

Reit-Equity Trust Other (-RETO)

39.76-3.07 (-7.17%) 8:09P EDT (SECTOR)

Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
05/20/13	0.00	39.76	39.76	39.76	-3.07	-7.17%	79,000
05/17/13	0.00	42.83	42.83	42.83	+1.06	+2.54%	79,000
05/16/13	0.00	41.77	41.77	41.77	-1.05	-2.45%	79,000
05/15/13	0.00	42.82	42.82	42.82	+1.93	+4.72%	79,000
05/14/13	0.00	40.89	40.89	40.89	+1.15	+2.89%	79,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	42.83 on 05/17/13	39.76 on 05/20/13	+0.05% since 05/13/13
1-Month	42.83 on 05/17/13	28.17 on 04/22/13	+33.02% since 04/19/13
3-Month	42.83 on 05/17/13	20.60 on 02/21/13	+84.59% since 02/20/13
6-Month	42.83 on 05/17/13	13.32 on 12/17/12	+101.01% since 11/20/12
12-Month	42.83 on 05/17/13	-3.48 on 06/01/12	+1,138.12% since 05/18/12
Year to Date	42.83 on 05/17/13	17.80 on 01/30/13	+123.37% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	3 times	-7.17%	2 times	unch
1-Month	13 times	-7.17%	1 time	+41.14%
3-Month	21 times	-7.17%	1 time	+93.01%
6-Month	24 times	-7.17%	4 times	+198.50%
12-Month	29 times	-7.17%	3 times	+1,242.53%
Year to Date	24 times	-7.17%	4 times	+123.37%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.