Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail - Restaurants (-RERE)

37.33-0.08 (-0.21%) 3:27P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0037.3337.3337.33-0.08-0.21%52,000
05/23/130.0037.4137.4137.41+0.48+1.30%52,000
05/22/130.0036.9336.9336.93-1.39-3.63%52,000
05/21/130.0038.3238.3238.32+1.12+3.01%52,000
05/20/130.0037.2037.2037.20-3.49-8.58%52,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.32 on 05/21/13    36.93 on 05/22/13    -8.26% since 05/17/13    
1-Month40.69 on 05/17/13    27.05 on 04/25/13    +52.06% since 04/24/13    
3-Month40.69 on 05/17/13    16.50 on 02/25/13    +109.37% since 02/22/13    
6-Month40.69 on 05/17/13    7.80 on 12/04/12    +185.18% since 11/23/12    
12-Month40.69 on 05/17/13    2.40 on 11/15/12    +267.42% since 05/24/12    
Year to Date40.69 on 05/17/13    13.41 on 01/16/13    +264.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.58%2 times+1.08%
1-Month11 times-8.26%1 time+38.00%
3-Month28 times-8.26%1 time+126.24%
6-Month38 times-8.26%3 times+378.59%
12-Month25 times-8.26%9 times+1,455.42%
Year to Date32 times-8.26%3 times+178.37%