Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Retail - Discount (-REDI)

18.52-1.93 (-9.44%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0018.5218.5218.52-1.93-9.44%14,000
05/21/130.0020.4520.4520.45+1.60+8.49%14,000
05/20/130.0018.8518.8518.85-3.20-14.51%14,000
05/17/130.0022.0522.0522.05+2.16+10.86%14,000
05/16/130.0019.8919.8919.89-1.35-6.36%14,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.05 on 05/17/13    18.52 on 05/22/13    -12.81% since 05/15/13    
1-Month22.05 on 05/17/13    6.74 on 04/23/13    +248.78% since 04/22/13    
3-Month22.05 on 05/17/13    2.56 on 04/03/13    +77.91% since 02/22/13    
6-Month22.05 on 05/17/13    2.56 on 04/03/13    +32.66% since 11/21/12    
12-Month35.40 on 08/17/12    2.56 on 04/03/13    +17.51% since 05/22/12    
Year to Date22.05 on 05/17/13    2.56 on 04/03/13    +91.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-16.01%3 timesunch
1-Month13 times-16.01%1 time+174.78%
3-Month12 times-16.01%6 times+623.44%
6-Month5 times-16.01%12 times+623.44%
12-Month16 times-47.68%12 times+623.44%
Year to Date12 times-16.01%10 times+623.44%