Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Protection - Safety (-PRSA)

22.01-0.22 (-0.99%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0022.0122.0122.01-0.22-0.99%20,000
05/20/130.0022.2322.2322.23-0.23-1.02%20,000
05/17/130.0022.4622.4622.46-0.91-3.89%20,000
05/16/130.0023.3723.3723.37-1.90-7.52%20,000
05/15/130.0025.2725.2725.27-0.55-2.13%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.27 on 05/15/13    22.01 on 05/21/13    -14.76% since 05/14/13    
1-Month25.82 on 05/14/13    -0.90 on 04/22/13    +3,089.85% since 04/19/13    
3-Month25.82 on 05/14/13    -0.90 on 04/22/13    +592.14% since 02/21/13    
6-Month25.82 on 05/14/13    -8.97 on 11/26/12    +513.72% since 11/21/12    
12-Month25.82 on 05/14/13    -17.05 on 06/25/12    +264.25% since 05/21/12    
Year to Date25.82 on 05/14/13    -5.75 on 01/02/13    +677.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-12.90%5 timesunch
1-Month14 times-14.76%1 time+2,545.56%
3-Month17 times-14.76%4 times+2,545.56%
6-Month26 times-14.76%2 times+345.37%
12-Month33 times-14.76%4 times+229.09%
Year to Date23 times-14.76%1 time+482.78%