Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Protection - Safety (-PRSA)

28.99-0.59 (-1.99%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0028.9928.9928.99-0.59-1.99%20,000
06/18/130.0029.5829.5829.58+1.18+4.15%20,000
06/17/130.0028.4028.4028.40+0.62+2.23%20,000
06/14/130.0027.7827.7827.78-1.46-4.99%20,000
06/13/130.0029.2429.2429.24+1.54+5.56%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.58 on 06/18/13    27.78 on 06/14/13    +4.66% since 06/12/13    
1-Month30.86 on 06/10/13    19.60 on 05/22/13    +29.07% since 05/17/13    
3-Month30.86 on 06/10/13    -0.90 on 04/22/13    +563.39% since 03/19/13    
6-Month30.86 on 06/10/13    -5.75 on 01/02/13    +856.92% since 12/19/12    
12-Month30.86 on 06/10/13    -17.05 on 06/25/12    +342.59% since 06/19/12    
Year to Date30.86 on 06/10/13    -5.75 on 01/02/13    +860.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.99%2 times+4.36%
1-Month6 times-6.06%3 times+47.91%
3-Month18 times-6.06%8 times+3,321.11%
6-Month27 times-6.06%5 times+604.17%
12-Month34 times-6.06%3 times+270.03%
Year to Date27 times-6.06%1 time+604.17%