Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Paper & Related Products (-PAIN)

33.17+0.13 (+0.39%) 9:30A EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0033.1733.1733.17+0.13+0.39%18,000
06/18/130.0033.0433.0433.04-0.68-2.02%18,000
06/17/130.0033.7233.7233.72+0.15+0.45%18,000
06/14/130.0033.5733.5733.57-0.27-0.80%18,000
06/13/130.0033.8433.8433.84+1.71+5.32%18,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.84 on 06/13/13    33.04 on 06/18/13    +3.24% since 06/12/13    
1-Month36.45 on 05/28/13    25.66 on 06/05/13    +11.42% since 05/17/13    
3-Month36.45 on 05/28/13    12.61 on 04/15/13    +92.07% since 03/19/13    
6-Month36.45 on 05/28/13    7.16 on 03/04/13    +225.20% since 12/19/12    
12-Month36.45 on 05/28/13    -16.98 on 06/25/12    +399.91% since 06/19/12    
Year to Date36.45 on 05/28/13    7.16 on 03/04/13    +234.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.98%3 times+0.39%
1-Month3 times-9.00%5 times+29.27%
3-Month14 times-9.00%5 times+163.05%
6-Month22 times-9.00%9 times+363.27%
12-Month29 times-9.00%3 times+295.35%
Year to Date20 times-9.00%9 times+363.27%