Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Outsourcing (-OUTS)

44.49-0.15 (-0.34%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0044.4944.4944.49-0.15-0.34%15,000
05/20/130.0044.6444.6444.64-5.39-10.77%15,000
05/17/130.0050.0350.0350.03+3.92+8.50%15,000
05/16/130.0046.1146.1146.11-0.79-1.68%15,000
05/15/130.0046.9046.9046.90-0.39-0.82%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.03 on 05/17/13    44.49 on 05/21/13    -5.92% since 05/14/13    
1-Month50.03 on 05/17/13    37.63 on 04/24/13    +11.70% since 04/19/13    
3-Month50.03 on 05/17/13    24.53 on 02/25/13    +90.94% since 02/21/13    
6-Month50.03 on 05/17/13    6.24 on 11/26/12    +265.57% since 11/21/12    
12-Month50.03 on 05/17/13    -13.76 on 06/01/12    +572.29% since 05/21/12    
Year to Date50.03 on 05/17/13    14.53 on 01/14/13    +217.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-11.07%4 timesunch
1-Month8 times-11.07%2 times+18.23%
3-Month16 times-11.07%2 times+81.37%
6-Month28 times-11.07%2 times+612.98%
12-Month44 times-11.07%4 times+423.33%
Year to Date26 times-11.07%3 times+206.19%