Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil - US Royalty Trusts (-OIUR)

-11.46+0.33 (+2.80%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00-11.46-11.46-11.46+0.33+2.80%18,000
05/23/130.00-11.79-11.79-11.79+0.26+2.16%18,000
05/22/130.00-12.05-12.05-12.05-0.91-8.17%18,000
05/21/130.00-11.14-11.14-11.14+0.27+2.37%18,000
05/20/130.00-11.41-11.41-11.41+2.86+20.04%18,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day-11.14 on 05/21/13    -12.05 on 05/22/13    +19.69% since 05/17/13    
1-Month-11.14 on 05/21/13    -22.46 on 05/01/13    +41.83% since 04/24/13    
3-Month-11.14 on 05/21/13    -31.35 on 03/05/13    +59.32% since 02/22/13    
6-Month-11.14 on 05/21/13    -41.52 on 12/27/12    +64.40% since 11/23/12    
12-Month-11.14 on 05/21/13    -41.52 on 12/27/12    +40.19% since 05/24/12    
Year to Date-11.14 on 05/21/13    -37.80 on 01/02/13    +71.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.87%2 times+4.90%
1-Month10 times-2.87%3 times+48.98%
3-Month24 times-2.87%6 times+63.44%
6-Month27 times-2.87%16 times+72.40%
12-Month13 times-2.87%25 times+72.40%
Year to Date29 times-2.87%1 time+69.68%