Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil - Refining And Marketing (-OIRM)

57.98+4.57 (+8.56%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0057.9857.9857.98+4.57+8.56%23,000
05/16/130.0053.4153.4153.41-0.43-0.80%23,000
05/15/130.0053.8453.8453.84+1.87+3.60%23,000
05/14/130.0051.9751.9751.97+1.94+3.88%23,000
05/13/130.0050.0350.0350.03+2.72+5.75%23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.98 on 05/17/13    50.03 on 05/13/13    +22.55% since 05/10/13    
1-Month57.98 on 05/17/13    33.20 on 04/18/13    +82.84% since 04/17/13    
3-Month57.98 on 05/17/13    31.25 on 04/15/13    +6.11% since 02/15/13    
6-Month57.98 on 05/17/13    31.25 on 04/15/13    +111.92% since 11/16/12    
12-Month57.98 on 05/17/13    -5.71 on 06/04/12    +10,441.82% since 05/17/12    
Year to Date57.98 on 05/17/13    31.25 on 04/15/13    +64.39% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+15.89%
1-Month11 timesunch1 time+74.64%
3-Month3 timesunch7 times+85.54%
6-Month13 timesunch5 times+85.54%
12-Month38 timesunch4 times+1,115.41%
Year to Date14 timesunch4 times+85.54%