Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil - Production & Pipeline (-OIPP)

31.75-0.22 (-0.69%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0031.7531.7531.75-0.22-0.69%25,000
05/23/130.0031.9731.9731.97-0.38-1.17%25,000
05/22/130.0032.3532.3532.35-0.71-2.15%25,000
05/21/130.0033.0633.0633.06+1.36+4.29%25,000
05/20/130.0031.7031.7031.70-1.33-4.03%25,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.06 on 05/21/13    31.70 on 05/20/13    -3.88% since 05/17/13    
1-Month33.20 on 05/15/13    22.90 on 04/26/13    +32.85% since 04/24/13    
3-Month33.20 on 05/15/13    13.44 on 02/25/13    +96.47% since 02/22/13    
6-Month33.20 on 05/15/13    1.11 on 12/17/12    +385.47% since 11/23/12    
12-Month33.20 on 05/15/13    -3.48 on 11/15/12    +370.37% since 05/24/12    
Year to Date33.20 on 05/15/13    8.41 on 01/02/13    +666.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.96%1 time+0.16%
1-Month9 times-4.37%2 times+38.65%
3-Month22 times-4.37%1 time+136.24%
6-Month34 times-4.37%7 times+2,760.36%
12-Month30 times-4.37%8 times+1,012.36%
Year to Date30 times-4.37%1 time+277.53%