Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil - Field Services (-OIFS)

35.66-1.32 (-3.57%) 3:15P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0035.6635.6635.66-1.32-3.57%28,000
05/17/130.0036.9836.9836.98+2.57+7.47%28,000
05/16/130.0034.4134.4134.41-0.65-1.85%28,000
05/15/130.0035.0635.0635.06+0.61+1.77%28,000
05/14/130.0034.4534.4534.45+0.84+2.50%28,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.98 on 05/17/13    34.41 on 05/16/13    +6.10% since 05/13/13    
1-Month36.98 on 05/17/13    12.64 on 04/22/13    +151.30% since 04/19/13    
3-Month36.98 on 05/17/13    9.88 on 02/25/13    +188.05% since 02/20/13    
6-Month36.98 on 05/17/13    -8.24 on 11/27/12    +1,204.02% since 11/20/12    
12-Month36.98 on 05/17/13    -30.14 on 06/25/12    +265.94% since 05/18/12    
Year to Date36.98 on 05/17/13    2.48 on 01/14/13    +10,288.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.57%2 times+3.63%
1-Month13 times-3.57%1 time+182.12%
3-Month23 times-3.57%2 times+260.93%
6-Month32 times-3.57%3 times+532.77%
12-Month23 times-3.57%6 times+218.31%
Year to Date28 times-3.57%3 times+1,337.90%