Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil & Gas - Drilling (-OIDR)

24.29+0.81 (+3.45%) 8:09P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0024.2924.2924.29+0.81+3.45%21,000
05/17/130.0023.4823.4823.48+3.32+16.47%21,000
05/16/130.0020.1620.1620.16+0.14+0.70%21,000
05/15/130.0020.0220.0220.02+0.01+0.05%21,000
05/14/130.0020.0120.0120.01+0.28+1.42%21,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.29 on 05/20/13    20.01 on 05/14/13    +23.11% since 05/13/13    
1-Month24.29 on 05/20/13    -2.16 on 04/22/13    +1,290.69% since 04/19/13    
3-Month24.29 on 05/20/13    -4.54 on 02/25/13    +1,014.22% since 02/20/13    
6-Month24.29 on 05/20/13    -6.03 on 11/27/12    +1,420.11% since 11/20/12    
12-Month24.29 on 05/20/13    -35.86 on 06/25/12    +180.70% since 05/18/12    
Year to Date24.29 on 05/20/13    -4.54 on 02/25/13    +2,540.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+21.39%
1-Month16 timesunch1 time+1,224.54%
3-Month20 timesunch2 times+635.02%
6-Month19 timesunch3 times+502.82%
12-Month22 timesunch6 times+167.74%
Year to Date15 timesunch5 times+635.02%