Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Metal Production & Fabrication (-MEPF)

23.57+0.06 (+0.26%) 9:59A EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0023.5723.5723.57+0.06+0.26%21,000
05/22/130.0023.5123.5123.51-1.84-7.26%21,000
05/21/130.0025.3525.3525.35+1.25+5.19%21,000
05/20/130.0024.1024.1024.10+0.26+1.09%21,000
05/17/130.0023.8423.8423.84+1.58+7.10%21,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.35 on 05/21/13    23.51 on 05/22/13    +5.88% since 05/16/13    
1-Month25.35 on 05/21/13    7.41 on 04/26/13    +248.15% since 04/23/13    
3-Month25.35 on 05/21/13    4.00 on 04/22/13    +166.93% since 02/22/13    
6-Month25.35 on 05/21/13    -2.58 on 11/27/12    +455.90% since 11/23/12    
12-Month25.35 on 05/21/13    -22.96 on 06/25/12    +228.17% since 05/23/12    
Year to Date25.35 on 05/21/13    2.55 on 01/30/13    +126.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-7.02%2 times+0.26%
1-Month15 times-7.02%2 times+218.08%
3-Month21 times-7.02%4 times+489.25%
6-Month21 times-7.02%2 times+1,013.57%
12-Month30 times-7.02%4 times+202.66%
Year to Date10 times-7.02%9 times+824.31%