Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Metal Production & Fabrication (-MEPF)

24.10+0.26 (+1.09%) 8:09P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0024.1024.1024.10+0.26+1.09%21,000
05/17/130.0023.8423.8423.84+1.58+7.10%21,000
05/16/130.0022.2622.2622.26-0.16-0.71%21,000
05/15/130.0022.4222.4222.42+0.12+0.54%21,000
05/14/130.0022.3022.3022.30+1.35+6.44%21,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.10 on 05/20/13    22.26 on 05/16/13    +15.04% since 05/13/13    
1-Month24.10 on 05/20/13    4.00 on 04/22/13    +281.93% since 04/19/13    
3-Month24.10 on 05/20/13    4.00 on 04/22/13    +185.21% since 02/20/13    
6-Month24.10 on 05/20/13    -2.58 on 11/27/12    +1,148.70% since 11/20/12    
12-Month24.10 on 05/20/13    -22.96 on 06/25/12    +222.34% since 05/18/12    
Year to Date24.10 on 05/20/13    2.55 on 01/30/13    +131.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+8.27%
1-Month16 timesunch1 time+502.50%
3-Month18 timesunch5 times+502.50%
6-Month17 timesunch3 times+1,034.11%
12-Month29 timesunch6 times+204.97%
Year to Date9 timesunch9 times+845.10%