Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Medical Information Systems (-MEIS)

18.05-1.53 (-7.81%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0018.0518.0518.05-1.53-7.81%13,000
06/18/130.0019.5819.5819.58+0.59+3.11%13,000
06/17/130.0018.9918.9918.99+1.61+9.26%13,000
06/14/130.0017.3817.3817.38-1.22-6.56%13,000
06/13/130.0018.6018.6018.60+1.74+10.32%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.58 on 06/18/13    17.38 on 06/14/13    +7.06% since 06/12/13    
1-Month27.58 on 05/21/13    16.86 on 06/12/13    -38.23% since 05/17/13    
3-Month33.76 on 04/11/13    16.86 on 06/12/13    -12.76% since 03/19/13    
6-Month33.76 on 04/11/13    7.96 on 12/27/12    +3.68% since 12/19/12    
12-Month41.56 on 10/01/12    3.90 on 07/24/12    +27.83% since 06/19/12    
Year to Date33.76 on 04/11/13    11.69 on 01/28/13    +103.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-7.81%2 times+3.86%
1-Month2 times-34.55%8 times+7.06%
3-Month10 times-46.53%5 times+7.06%
6-Month17 times-46.53%5 times+126.76%
12-Month14 times-56.57%6 times+362.82%
Year to Date20 times-46.53%2 times+54.41%