Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Medical - Hospitals (-MEHO)

61.51-1.97 (-3.10%) 2:14P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0061.5161.5161.51-1.97-3.10%10,000
05/20/130.0063.4863.4863.48-8.57-11.89%10,000
05/17/130.0072.0572.0572.05-0.83-1.14%10,000
05/16/130.0072.8872.8872.88-2.68-3.55%10,000
05/15/130.0075.5675.5675.56-2.57-3.29%10,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day75.56 on 05/15/13    61.51 on 05/21/13    -21.27% since 05/14/13    
1-Month78.13 on 05/14/13    50.46 on 04/22/13    +13.03% since 04/19/13    
3-Month78.13 on 05/14/13    48.82 on 04/15/13    +20.21% since 02/21/13    
6-Month78.13 on 05/14/13    29.65 on 12/04/12    +67.74% since 11/21/12    
12-Month78.13 on 05/14/13    -8.70 on 05/22/12    +806.20% since 05/21/12    
Year to Date78.13 on 05/14/13    39.27 on 01/04/13    +87.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-18.59%5 timesunch
1-Month12 times-21.27%1 time+21.90%
3-Month18 times-21.27%3 times+25.99%
6-Month21 times-21.27%5 times+107.45%
12-Month49 times-21.27%1 time+807.01%
Year to Date19 times-21.27%2 times+56.63%