Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Medical - Hmo (-MEHM)

18.75-0.77 (-3.94%) 3:27P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0018.7518.7518.75-0.77-3.94%13,000
05/23/130.0019.5219.5219.52-0.38-1.91%13,000
05/22/130.0019.9019.9019.90-0.04-0.20%13,000
05/21/130.0019.9419.9419.94+1.23+6.57%13,000
05/20/130.0018.7118.7118.71-5.64-23.16%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.94 on 05/21/13    18.71 on 05/20/13    -23.00% since 05/17/13    
1-Month24.63 on 05/15/13    11.86 on 04/26/13    +69.22% since 04/24/13    
3-Month24.63 on 05/15/13    -0.86 on 03/04/13    +4,161.36% since 02/22/13    
6-Month24.63 on 05/15/13    -2.64 on 01/08/13    +29.13% since 11/23/12    
12-Month24.63 on 05/15/13    -6.04 on 07/06/12    +99,999.99% since 05/24/12    
Year to Date24.63 on 05/15/13    -2.64 on 01/08/13    +1,956.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.97%1 time+0.21%
1-Month10 times-23.87%2 times+58.09%
3-Month22 times-23.87%3 times+2,280.23%
6-Month17 times-23.87%8 times+810.23%
12-Month17 times-23.87%7 times+410.43%
Year to Date21 times-23.87%3 times+810.23%