Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Machinery - General Industrial (-MAGI)

30.36-1.64 (-5.12%) 8:09P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0030.3630.3630.36-1.64-5.12%41,000
05/17/130.0032.0032.0032.00+2.56+8.70%41,000
05/16/130.0029.4429.4429.44-0.78-2.58%41,000
05/15/130.0030.2230.2230.22+1.03+3.53%41,000
05/14/130.0029.1929.1929.19+2.27+8.43%41,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.00 on 05/17/13    29.19 on 05/14/13    +12.78% since 05/13/13    
1-Month32.00 on 05/17/13    10.52 on 04/22/13    +130.52% since 04/19/13    
3-Month32.00 on 05/17/13    10.52 on 04/22/13    +129.31% since 02/20/13    
6-Month32.00 on 05/17/13    4.52 on 11/27/12    +250.98% since 11/20/12    
12-Month32.00 on 05/17/13    -16.20 on 06/26/12    +388.05% since 05/18/12    
Year to Date32.00 on 05/17/13    8.95 on 01/15/13    +284.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.12%1 time+4.01%
1-Month15 times-5.12%1 time+188.59%
3-Month17 times-5.12%2 times+188.59%
6-Month23 times-5.12%3 times+571.68%
12-Month19 times-5.12%4 times+287.41%
Year to Date19 times-5.12%7 times+239.22%