Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Leisure & Recreational Prdcts (-LERP)

29.67+0.26 (+0.88%) (SECTOR)
View Help Monthly information as of Jun 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/1326.8933.0425.6929.67+0.26+0.88%14,000
05/01/1312.4031.1112.4029.41+12.87+77.81%14,000
04/01/1313.5917.107.2116.54+0.95+6.09%14,000
03/01/1321.4621.4614.0915.59-4.75-23.35%14,000
02/01/1315.1720.3413.4920.34+7.72+61.17%14,316

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month33.04 on 06/01/13    7.21 on 04/01/13    +80.36% since 12/01/12    
2-Year55.20 on 09/01/12    -16.18 on 10/01/11    +56.32% since 06/01/11    
5-Year100.45 on 03/01/10    -67.76 on 11/01/08    +170.71% since 06/01/08    
10-Year122.15 on 04/01/04    -67.76 on 11/01/08    +460.87% since 06/01/03    
20-Year122.15 on 04/01/04    -67.76 on 11/01/08    +9.32% since 08/01/02    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month4 times-10.20%2 times+311.51%
2-Year6 times-46.25%4 times+283.37%
5-Year11 times-70.46%3 times+143.79%
10-Year8 times-75.71%16 times+143.79%
20-Year9 times-75.71%12 times+143.79%