Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Leisure & Recreational Prdcts (-LERP)

29.45-1.04 (-3.41%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0029.4529.4529.45-1.04-3.41%14,000
06/18/130.0030.4930.4930.49+0.82+2.76%14,000
06/17/130.0029.6729.6729.67-0.27-0.90%14,000
06/14/130.0029.9429.9429.94+0.01+0.03%14,000
06/13/130.0029.9329.9329.93+1.44+5.05%14,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.49 on 06/18/13    29.45 on 06/19/13    +3.37% since 06/12/13    
1-Month33.04 on 06/10/13    24.53 on 05/22/13    +4.62% since 05/17/13    
3-Month33.04 on 06/10/13    7.21 on 04/15/13    +103.10% since 03/19/13    
6-Month33.04 on 06/10/13    7.21 on 04/15/13    +62.53% since 12/19/12    
12-Month55.20 on 09/21/12    7.21 on 04/15/13    +24.58% since 06/19/12    
Year to Date33.04 on 06/10/13    7.21 on 04/15/13    +79.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.41%3 timesunch
1-Month4 times-10.87%2 times+20.06%
3-Month12 times-10.87%7 times+308.46%
6-Month11 times-10.87%9 times+308.46%
12-Month17 times-46.65%13 times+308.46%
Year to Date10 times-10.87%9 times+308.46%