Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lasers - Systems & Components (-LASE)

23.34-0.17 (-0.72%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0023.3423.3423.34-0.17-0.72%15,000
05/23/130.0023.5123.5123.51+1.18+5.28%15,000
05/22/130.0022.3322.3322.33-3.31-12.91%15,000
05/21/130.0025.6425.6425.64-0.22-0.85%15,000
05/20/130.0025.8625.8625.86+2.00+8.38%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.86 on 05/20/13    22.33 on 05/22/13    -2.18% since 05/17/13    
1-Month25.86 on 05/20/13    9.76 on 05/01/13    +143.89% since 04/24/13    
3-Month25.86 on 05/20/13    7.96 on 04/18/13    +117.32% since 02/22/13    
6-Month25.86 on 05/20/13    -1.71 on 11/27/12    +1,016.75% since 11/23/12    
12-Month25.86 on 05/20/13    -21.69 on 06/26/12    +280.09% since 05/24/12    
Year to Date25.86 on 05/20/13    1.61 on 01/08/13    +919.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-9.74%3 times+4.52%
1-Month10 times-9.74%2 times+139.14%
3-Month12 times-9.74%4 times+193.22%
6-Month23 times-9.74%2 times+1,464.91%
12-Month29 times-9.74%4 times+207.61%
Year to Date18 times-9.74%5 times+1,349.69%