Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

It Services (-ITSS)

38.08+1.95 (+5.40%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0038.0838.0838.08+1.95+5.40%12,000
05/16/130.0036.1336.1336.13+6.05+20.11%12,000
05/15/130.0030.0830.0830.08-5.83-16.24%13,000
05/14/130.0035.9135.9135.91+8.26+29.87%12,000
05/13/130.0027.6527.6527.65+11.15+67.58%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.08 on 05/17/13    27.65 on 05/13/13    +130.79% since 05/10/13    
1-Month38.08 on 05/17/13    3.30 on 04/24/13    +430.36% since 04/17/13    
3-Month38.08 on 05/17/13    3.30 on 04/24/13    +195.42% since 02/15/13    
6-Month38.08 on 05/17/13    -1.13 on 01/08/13    +15,332.00% since 11/16/12    
12-Month38.08 on 05/17/13    -21.32 on 05/18/12    +285.03% since 05/17/12    
Year to Date38.08 on 05/17/13    -1.13 on 01/08/13    +2,166.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+37.72%
1-Month12 timesunch3 times+1,053.94%
3-Month11 timesunch8 times+1,053.94%
6-Month16 timesunch13 times+3,469.91%
12-Month32 timesunch1 time+278.61%
Year to Date16 timesunch5 times+3,469.91%