Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Internet - Services (-ITSE)

19.88-1.16 (-5.51%) 8:39P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0019.8819.8819.88-1.16-5.51%37,000
05/20/130.0021.0421.0421.04-1.63-7.19%36,000
05/17/130.0022.6722.6722.67+1.04+4.81%35,000
05/16/130.0021.6321.6321.63-0.32-1.46%35,000
05/15/130.0021.9521.9521.95+0.67+3.15%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.67 on 05/17/13    19.88 on 05/21/13    -6.58% since 05/14/13    
1-Month22.67 on 05/17/13    3.45 on 04/22/13    +404.57% since 04/19/13    
3-Month22.67 on 05/17/13    0.44 on 02/25/13    +1,028.97% since 02/21/13    
6-Month22.67 on 05/17/13    -2.94 on 01/30/13    +3,581.48% since 11/21/12    
12-Month22.67 on 05/17/13    -17.33 on 06/01/12    +246.82% since 05/21/12    
Year to Date22.67 on 05/17/13    -2.94 on 01/30/13    +1,134.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-12.31%4 timesunch
1-Month14 times-12.31%1 time+476.23%
3-Month18 times-12.31%2 times+4,418.18%
6-Month16 times-12.31%6 times+776.19%
12-Month20 times-12.31%2 times+214.71%
Year to Date18 times-12.31%9 times+776.19%