Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Internet - Content (-ITCO)

22.59-5.70 (-20.15%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0022.5922.5922.59-5.70-20.15%44,000
05/21/130.0028.2928.2928.29+0.04+0.14%44,000
05/20/130.0028.2528.2528.25+1.29+4.78%44,000
05/17/130.0026.9626.9626.96+0.39+1.47%44,000
05/16/130.0026.5726.5726.57-0.48-1.77%44,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.29 on 05/21/13    22.59 on 05/22/13    -16.49% since 05/15/13    
1-Month28.29 on 05/21/13    9.65 on 04/23/13    +225.04% since 04/22/13    
3-Month28.29 on 05/21/13    -1.99 on 02/25/13    +841.25% since 02/22/13    
6-Month28.29 on 05/21/13    -5.65 on 12/06/12    +629.04% since 11/21/12    
12-Month28.29 on 05/21/13    -20.48 on 06/01/12    +215.97% since 05/22/12    
Year to Date28.29 on 05/21/13    -1.99 on 02/25/13    +1,637.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-20.15%2 timesunch
1-Month17 times-20.15%1 time+134.09%
3-Month27 times-20.15%1 time+1,235.18%
6-Month32 times-20.15%4 times+499.82%
12-Month45 times-20.15%2 times+210.30%
Year to Date22 times-20.15%8 times+1,235.18%