Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices S&P 100 (-ISO)

32.61+0.64 (+2.00%) 12:44P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0032.6132.6132.61+0.64+2.00%99,000
05/20/130.0031.9731.9731.97-2.02-5.94%99,000
05/17/130.0033.9933.9933.99+2.10+6.59%99,000
05/16/130.0031.8931.8931.89-1.08-3.28%99,000
05/15/130.0032.9732.9732.97+1.10+3.45%99,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.99 on 05/17/13    31.89 on 05/16/13    +2.32% since 05/14/13    
1-Month33.99 on 05/17/13    16.63 on 04/22/13    +85.81% since 04/19/13    
3-Month33.99 on 05/17/13    11.04 on 02/25/13    +152.01% since 02/21/13    
6-Month33.99 on 05/17/13    10.35 on 12/28/12    +108.10% since 11/21/12    
12-Month33.99 on 05/17/13    -1.26 on 06/01/12    +2,785.84% since 05/21/12    
Year to Date33.99 on 05/17/13    11.04 on 02/25/13    +187.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.06%2 times+2.26%
1-Month15 times-4.06%1 time+96.09%
3-Month20 times-4.06%2 times+195.38%
6-Month16 times-4.06%4 times+215.07%
12-Month26 times-4.06%4 times+2,688.10%
Year to Date20 times-4.06%6 times+195.38%