Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices S&P 500 (-ISFI)

31.53+8.33 (+35.91%) (SECTOR)
View Help Monthly information as of May 25, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1321.3537.6021.3531.53+8.33+35.91%498,111
04/01/1318.8023.2616.3223.20+3.80+19.59%498,682
03/01/1315.7119.4015.7119.40+4.14+27.13%497,150
02/01/1316.9617.9011.9815.26-0.20-1.29%497,000
01/01/1315.9018.4914.1415.46+3.26+26.72%497,619

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month37.60 on 05/01/13    10.35 on 12/01/12    +168.57% since 11/01/12    
2-Year37.60 on 05/01/13    -13.98 on 10/01/11    -5.17% since 05/01/11    
5-Year81.29 on 03/01/10    -54.08 on 11/01/08    +1,542.19% since 05/01/08    
10-Year81.29 on 03/01/10    -54.08 on 11/01/08    +1,219.25% since 05/01/03    
20-Year81.29 on 03/01/10    -54.08 on 11/01/08    +19.43% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-16.14%1 time+204.64%
2-Year3 times-16.14%4 times+325.54%
5-Year5 times-61.21%5 times+158.30%
10-Year8 times-61.21%9 times+158.30%
20-Year10 times-61.21%14 times+158.30%