Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Internet Services - Delivery (-INSD)

43.04-7.00 (-13.99%) 3:59P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0043.0443.0443.04-7.00-13.99%16,000
06/18/130.0050.0450.0450.04+1.65+3.41%16,000
06/17/130.0048.3948.3948.39-0.37-0.76%16,000
06/14/130.0048.7648.7648.76-1.74-3.45%16,000
06/13/130.0050.5050.5050.50+1.61+3.29%16,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.50 on 06/13/13    43.04 on 06/19/13    -11.97% since 06/12/13    
1-Month56.71 on 05/21/13    36.33 on 06/05/13    -7.70% since 05/17/13    
3-Month56.71 on 05/21/13    19.94 on 04/15/13    +96.44% since 03/19/13    
6-Month56.71 on 05/21/13    12.08 on 12/21/12    +217.17% since 12/19/12    
12-Month56.71 on 05/21/13    -25.02 on 06/25/12    +340.04% since 06/19/12    
Year to Date56.71 on 05/21/13    12.16 on 02/21/13    +188.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-14.77%4 timesunch
1-Month2 times-24.11%7 times+18.47%
3-Month13 times-24.11%3 times+115.85%
6-Month20 times-24.11%2 times+256.29%
12-Month35 times-24.11%3 times+272.02%
Year to Date19 times-24.11%3 times+253.95%