Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Insurance - Multi Line (-INML)

61.16-0.84 (-1.35%) 12:59P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0061.1661.1661.16-0.84-1.35%25,000
06/18/130.0062.0062.0062.00+2.54+4.27%25,000
06/17/130.0059.4659.4659.46+0.54+0.92%25,000
06/14/130.0058.9258.9258.92-3.20-5.15%25,000
06/13/130.0062.1262.1262.12+3.06+5.18%25,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.12 on 06/13/13    58.92 on 06/14/13    +3.56% since 06/12/13    
1-Month77.61 on 05/30/13    57.49 on 06/05/13    -23.72% since 05/17/13    
3-Month80.77 on 05/15/13    31.37 on 04/03/13    +86.86% since 03/19/13    
6-Month80.77 on 05/15/13    16.98 on 12/21/12    +227.41% since 12/19/12    
12-Month80.77 on 05/15/13    -11.48 on 06/25/12    +2,365.19% since 06/19/12    
Year to Date80.77 on 05/15/13    18.53 on 01/16/13    +192.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.55%2 times+3.80%
1-Month4 times-21.20%6 times+6.38%
3-Month18 times-24.28%4 times+94.96%
6-Month24 times-24.28%2 times+260.19%
12-Month34 times-24.28%3 times+632.75%
Year to Date22 times-24.28%6 times+230.06%