Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Internet Commerce (-INCM)

40.89+0.22 (+0.54%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0040.8940.8940.89+0.22+0.54%20,000
05/23/130.0040.6740.6740.67+1.63+4.18%20,000
05/22/130.0039.0439.0439.04-4.63-10.60%20,000
05/21/130.0043.6743.6743.67+0.75+1.75%20,000
05/20/130.0042.9242.9242.92-0.42-0.97%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.67 on 05/21/13    39.04 on 05/22/13    -5.65% since 05/17/13    
1-Month44.96 on 05/14/13    24.55 on 04/26/13    +77.86% since 04/24/13    
3-Month44.96 on 05/14/13    10.09 on 02/25/13    +248.89% since 02/22/13    
6-Month44.96 on 05/14/13    5.18 on 12/13/12    +245.06% since 11/23/12    
12-Month44.96 on 05/14/13    -19.22 on 06/28/12    +464.44% since 05/24/12    
Year to Date44.96 on 05/14/13    6.11 on 02/01/13    +172.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.37%2 times+4.74%
1-Month9 times-9.05%2 times+66.56%
3-Month23 times-9.05%1 time+305.25%
6-Month24 times-9.05%6 times+689.38%
12-Month41 times-9.05%4 times+312.75%
Year to Date17 times-9.05%6 times+569.23%