Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Indices Industrials (-IDI)

24.88-0.24 (-0.96%) 1:59P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0024.8824.8824.88-0.24-0.96%30,000
06/18/130.0025.1225.1225.12+1.57+6.67%30,000
06/17/130.0023.5523.5523.55+1.51+6.85%30,000
06/14/130.0022.0422.0422.04-1.23-5.29%30,000
06/13/130.0023.2723.2723.27+1.89+8.84%30,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.12 on 06/18/13    22.04 on 06/14/13    +16.37% since 06/12/13    
1-Month31.34 on 05/28/13    21.38 on 06/12/13    -15.86% since 05/17/13    
3-Month31.34 on 05/28/13    12.67 on 03/25/13    +79.64% since 03/19/13    
6-Month31.34 on 05/28/13    6.75 on 12/28/12    +159.44% since 12/19/12    
12-Month31.34 on 05/28/13    1.82 on 06/25/12    +172.21% since 06/19/12    
Year to Date31.34 on 05/28/13    7.99 on 02/25/13    +257.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.96%2 times+12.89%
1-Month3 times-20.61%7 times+16.37%
3-Month17 times-20.61%3 times+96.37%
6-Month24 times-20.61%5 times+268.59%
12-Month23 times-20.61%3 times+1,267.03%
Year to Date23 times-20.61%6 times+211.39%