Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Savings & Loan (-FISL)

29.12+0.44 (+1.53%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0029.1229.1229.12+0.44+1.53%104,000
05/16/130.0028.6828.6828.68+0.11+0.39%104,000
05/15/130.0028.5728.5728.57+0.65+2.33%104,000
05/14/130.0027.9227.9227.92+0.46+1.68%105,000
05/13/130.0027.4627.4627.46+1.61+6.23%104,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.12 on 05/17/13    27.46 on 05/13/13    +12.65% since 05/10/13    
1-Month29.12 on 05/17/13    23.00 on 05/01/13    +20.83% since 04/17/13    
3-Month30.83 on 03/08/13    23.00 on 05/01/13    +5.43% since 02/15/13    
6-Month30.83 on 03/08/13    22.25 on 01/30/13    +35.44% since 11/16/12    
12-Month32.55 on 10/05/12    2.74 on 06/01/12    +494.29% since 05/17/12    
Year to Date30.83 on 03/08/13    22.25 on 01/30/13    +16.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+6.05%
1-Month8 timesunch4 times+26.61%
3-Month4 times-5.55%7 times+26.61%
6-Month11 times-5.55%6 times+30.88%
12-Month28 times-10.54%4 times+962.77%
Year to Date6 times-5.55%6 times+30.88%