Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Investment Brokers (-FIIB)

41.40+3.44 (+9.06%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0041.4041.4041.40+3.44+9.06%30,000
05/16/130.0037.9637.9637.96-0.26-0.68%30,000
05/15/130.0038.2238.2238.22+0.83+2.22%30,000
05/14/130.0037.3937.3937.39+3.22+9.42%30,000
05/13/130.0034.1734.1734.17+5.73+20.15%30,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.40 on 05/17/13    34.17 on 05/13/13    +45.57% since 05/10/13    
1-Month41.40 on 05/17/13    8.47 on 04/18/13    +284.40% since 04/17/13    
3-Month41.40 on 05/17/13    8.47 on 04/18/13    +122.10% since 02/15/13    
6-Month41.40 on 05/17/13    -3.62 on 11/26/12    +700.87% since 11/16/12    
12-Month41.40 on 05/17/13    -23.85 on 05/18/12    +287.50% since 05/17/12    
Year to Date41.40 on 05/17/13    4.34 on 01/16/13    +757.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+21.16%
1-Month16 timesunch1 time+388.78%
3-Month11 timesunch12 times+388.78%
6-Month29 timesunch3 times+1,243.65%
12-Month47 timesunch1 time+273.58%
Year to Date22 timesunch6 times+853.92%