Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Power (-EPOW)

25.73-3.65 (-12.42%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0025.7325.7325.73-3.65-12.42%29,000
05/21/130.0029.3829.3829.38+0.36+1.24%29,000
05/20/130.0029.0229.0229.02+1.42+5.14%29,000
05/17/130.0027.6027.6027.60+3.11+12.70%29,000
05/16/130.0024.4924.4924.49-0.85-3.35%29,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.38 on 05/21/13    24.49 on 05/16/13    +1.54% since 05/15/13    
1-Month29.38 on 05/21/13    2.27 on 04/23/13    +3,858.46% since 04/22/13    
3-Month29.38 on 05/21/13    -3.17 on 02/25/13    +1,838.51% since 02/22/13    
6-Month29.38 on 05/21/13    -12.42 on 11/27/12    +466.00% since 11/21/12    
12-Month29.38 on 05/21/13    -34.59 on 06/01/12    +183.48% since 05/22/12    
Year to Date29.38 on 05/21/13    -3.17 on 02/25/13    +718.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-12.42%1 time+5.06%
1-Month16 times-12.42%1 time+1,033.48%
3-Month30 times-12.42%1 time+911.67%
6-Month35 times-12.42%3 times+307.17%
12-Month37 times-12.42%4 times+174.39%
Year to Date29 times-12.42%5 times+911.67%