Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Mixed Asset (-EMIX)

14.20+0.28 (+2.01%) 12:13P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0014.2014.2014.20+0.28+2.01%18,000
05/21/130.0013.9213.9213.92+0.25+1.83%18,000
05/20/130.0013.6713.6713.67-0.42-2.98%18,000
05/17/130.0014.0914.0914.09+0.43+3.15%18,000
05/16/130.0013.6613.6613.66-0.31-2.22%18,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.20 on 05/22/13    13.66 on 05/16/13    +1.65% since 05/15/13    
1-Month14.20 on 05/22/13    6.72 on 04/23/13    +139.46% since 04/22/13    
3-Month14.20 on 05/22/13    3.54 on 02/25/13    +194.61% since 02/22/13    
6-Month14.20 on 05/22/13    3.54 on 02/25/13    +108.21% since 11/21/12    
12-Month14.20 on 05/22/13    -5.27 on 06/01/12    +530.30% since 05/22/12    
Year to Date14.20 on 05/22/13    3.54 on 02/25/13    +159.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+3.95%
1-Month16 timesunch1 time+111.31%
3-Month27 timesunch1 time+301.13%
6-Month18 timesunch5 times+301.13%
12-Month33 timesunch2 times+369.45%
Year to Date18 timesunch13 times+301.13%