Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Large Cap (-ELRG)

27.10-1.56 (-5.44%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0027.1027.1027.10-1.56-5.44%75,000
05/21/130.0028.6628.6628.66+0.22+0.77%75,000
05/20/130.0028.4428.4428.44-1.73-5.73%75,000
05/17/130.0030.1730.1730.17+1.56+5.45%75,000
05/16/130.0028.6128.6128.61-0.80-2.72%75,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.17 on 05/17/13    27.10 on 05/22/13    -7.85% since 05/15/13    
1-Month30.17 on 05/17/13    14.83 on 04/23/13    +103.61% since 04/22/13    
3-Month30.17 on 05/17/13    9.78 on 02/25/13    +117.67% since 02/22/13    
6-Month30.17 on 05/17/13    8.84 on 12/28/12    +98.97% since 11/21/12    
12-Month30.17 on 05/17/13    -4.13 on 06/01/12    +1,684.80% since 05/22/12    
Year to Date30.17 on 05/17/13    9.78 on 02/25/13    +176.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-10.18%3 timesunch
1-Month14 times-10.18%1 time+82.74%
3-Month21 times-10.18%1 time+177.10%
6-Month17 times-10.18%4 times+206.56%
12-Month28 times-10.18%2 times+756.17%
Year to Date20 times-10.18%8 times+177.10%