Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Electrical - Manufacturing (-ELMM)

23.97+0.35 (+1.48%) 10:13A EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0023.9723.9723.97+0.35+1.48%17,000
06/18/130.0023.6223.6223.62+2.68+12.80%17,000
06/17/130.0020.9420.9420.94+0.14+0.67%17,000
06/14/130.0020.8020.8020.80-2.58-11.04%17,000
06/13/130.0023.3823.3823.38+2.96+14.50%17,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.97 on 06/19/13    20.80 on 06/14/13    +17.38% since 06/12/13    
1-Month26.74 on 05/30/13    16.25 on 05/22/13    +54.95% since 05/17/13    
3-Month26.74 on 05/30/13    -8.71 on 04/18/13    +775.21% since 03/19/13    
6-Month26.74 on 05/30/13    -8.71 on 04/18/13    +924.36% since 12/19/12    
12-Month26.74 on 05/30/13    -19.75 on 06/25/12    +355.54% since 06/19/12    
Year to Date26.74 on 05/30/13    -8.71 on 04/18/13    +34,142.86% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+15.24%
1-Month5 times-10.36%2 times+47.51%
3-Month21 times-10.36%4 times+375.20%
6-Month12 times-10.36%11 times+375.20%
12-Month19 times-10.36%3 times+221.37%
Year to Date10 times-10.36%8 times+375.20%