Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Electronics - Misc Components (-ELMC)

4.47+1.83 (+69.32%) 8:43P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.004.474.474.47+1.83+69.32%54,000
06/17/130.002.642.642.64+0.20+8.20%54,000
06/14/130.002.442.442.44-0.90-26.95%54,000
06/13/130.003.343.343.34+0.62+22.79%54,000
06/12/130.002.722.722.72-1.73-38.88%54,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.47 on 06/18/13    2.44 on 06/14/13    +0.45% since 06/11/13    
1-Month7.50 on 05/30/13    1.28 on 06/05/13    -33.18% since 05/17/13    
3-Month8.76 on 05/16/13    -5.78 on 04/15/13    +257.60% since 03/18/13    
6-Month8.76 on 05/16/13    -8.80 on 01/30/13    +346.96% since 12/18/12    
12-Month8.76 on 05/16/13    -21.58 on 07/20/12    +127.27% since 06/18/12    
Year to Date8.76 on 05/16/13    -8.80 on 01/30/13    +252.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch2 times+83.20%
1-Month2 times-40.40%5 times+249.22%
3-Month10 times-48.97%8 times+177.34%
6-Month13 times-48.97%8 times+150.80%
12-Month21 times-48.97%6 times+120.71%
Year to Date11 times-48.97%10 times+150.80%