Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Electronics - Misc Components (-ELMC)

6.96-0.29 (-4.00%) 8:39P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.006.966.966.96-0.29-4.00%50,000
05/20/130.007.257.257.25+0.56+8.37%50,000
05/17/130.006.696.696.69-2.07-23.63%51,000
05/16/130.008.768.768.76+0.83+10.47%50,000
05/15/130.007.937.937.93+1.06+15.43%52,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.76 on 05/16/13    6.69 on 05/17/13    +1.31% since 05/14/13    
1-Month8.76 on 05/16/13    -5.55 on 04/22/13    +253.64% since 04/19/13    
3-Month8.76 on 05/16/13    -5.78 on 04/15/13    +369.77% since 02/21/13    
6-Month8.76 on 05/16/13    -11.40 on 11/27/12    +171.98% since 11/21/12    
12-Month8.76 on 05/16/13    -22.89 on 06/01/12    +135.75% since 05/21/12    
Year to Date8.76 on 05/16/13    -8.80 on 01/30/13    +337.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-20.55%2 times+4.04%
1-Month14 times-20.55%1 time+225.41%
3-Month13 times-20.55%7 times+220.42%
6-Month15 times-20.55%3 times+161.05%
12-Month28 times-20.55%4 times+130.41%
Year to Date11 times-20.55%10 times+179.09%