Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Consumer Prdts - Misc Discr (-CPMD)

25.42+1.28 (+5.30%) 3:32P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0025.4225.4225.42+1.28+5.30%14,000
06/17/130.0024.1424.1424.14-1.44-5.63%14,000
06/14/130.0025.5825.5825.58-0.88-3.33%14,000
06/13/130.0026.4626.4626.46+1.85+7.52%14,000
06/12/130.0024.6124.6124.61-1.38-5.31%14,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.46 on 06/13/13    24.14 on 06/17/13    -2.19% since 06/11/13    
1-Month28.06 on 05/30/13    22.25 on 05/23/13    -6.27% since 05/17/13    
3-Month28.06 on 05/30/13    2.69 on 04/22/13    +521.52% since 03/18/13    
6-Month28.06 on 05/30/13    -1.11 on 12/28/12    +4,607.41% since 12/18/12    
12-Month28.06 on 05/30/13    -11.19 on 06/25/12    +443.98% since 06/18/12    
Year to Date28.06 on 05/30/13    1.16 on 02/25/13    +3,951.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.93%2 times+5.30%
1-Month4 times-9.41%3 times+14.25%
3-Month19 times-9.41%4 times+844.98%
6-Month24 times-9.41%4 times+2,390.09%
12-Month22 times-9.41%3 times+327.17%
Year to Date23 times-9.41%2 times+2,091.38%