Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Consulting (-COSL)

35.90+0.66 (+1.87%) 3:28P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0035.9035.9035.90+0.66+1.87%19,000
05/17/130.0035.2435.2435.24+2.32+7.05%19,000
05/16/130.0032.9232.9232.92+0.18+0.55%19,000
05/15/130.0032.7432.7432.74+0.05+0.15%19,000
05/14/130.0032.6932.6932.69+3.51+12.03%19,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.90 on 05/20/13    32.69 on 05/14/13    +23.03% since 05/13/13    
1-Month35.90 on 05/20/13    14.84 on 04/22/13    +152.46% since 04/19/13    
3-Month35.90 on 05/20/13    12.67 on 04/18/13    +156.25% since 02/20/13    
6-Month35.90 on 05/20/13    0.11 on 11/28/12    +804.28% since 11/20/12    
12-Month35.90 on 05/20/13    -13.87 on 06/25/12    +575.50% since 05/18/12    
Year to Date35.90 on 05/20/13    6.26 on 01/30/13    +213.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+9.82%
1-Month15 timesunch1 time+141.91%
3-Month24 timesunch4 times+183.35%
6-Month28 timesunch4 times+32,536.37%
12-Month28 timesunch7 times+358.83%
Year to Date22 timesunch10 times+473.48%