Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Computer - Storage Devices (-COSD)

20.36-2.68 (-11.63%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0020.3620.3620.36-2.68-11.63%18,000
05/21/130.0023.0423.0423.04+1.37+6.32%18,000
05/20/130.0021.6721.6721.67+2.56+13.40%18,000
05/17/130.0019.1119.1119.11+1.12+6.23%18,000
05/16/130.0017.9917.9917.99+1.03+6.07%18,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.04 on 05/21/13    17.99 on 05/16/13    +20.05% since 05/15/13    
1-Month23.04 on 05/21/13    -3.75 on 04/23/13    +370.74% since 04/22/13    
3-Month23.04 on 05/21/13    -7.56 on 04/19/13    +500.79% since 02/22/13    
6-Month23.04 on 05/21/13    -19.96 on 11/28/12    +225.06% since 11/21/12    
12-Month23.04 on 05/21/13    -26.85 on 10/31/12    +245.53% since 05/22/12    
Year to Date23.04 on 05/21/13    -9.38 on 01/08/13    +359.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-11.63%1 time+13.17%
1-Month17 times-11.63%1 time+642.93%
3-Month22 times-11.63%3 times+369.31%
6-Month22 times-11.63%4 times+202.00%
12-Month19 times-11.63%12 times+175.83%
Year to Date18 times-11.63%4 times+317.06%