Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Computer - Integrated Systems (-COIS)

19.62+0.03 (+0.15%) 8:43P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0019.6219.6219.62+0.03+0.15%19,000
06/17/130.0019.5919.5919.59+1.40+7.70%19,000
06/14/130.0018.1918.1918.19-0.64-3.40%19,000
06/13/130.0018.8318.8318.83+1.63+9.48%19,000
06/12/130.0017.2017.2017.20+0.26+1.53%19,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.62 on 06/18/13    17.20 on 06/12/13    +15.82% since 06/11/13    
1-Month19.62 on 06/18/13    10.35 on 05/22/13    +79.51% since 05/17/13    
3-Month19.62 on 06/18/13    -4.26 on 04/22/13    +110.29% since 03/18/13    
6-Month19.62 on 06/18/13    -4.26 on 04/22/13    +98.58% since 12/18/12    
12-Month20.83 on 09/21/12    -8.50 on 06/25/12    +568.26% since 06/18/12    
Year to Date19.62 on 06/18/13    -4.26 on 04/22/13    +106.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+14.07%
1-Month8 timesunch3 times+89.57%
3-Month11 timesunch8 times+560.56%
6-Month11 timesunch11 times+560.56%
12-Month16 times-5.81%3 times+330.82%
Year to Date8 timesunch11 times+560.56%