Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Comm Infrastructure (-CINF)

1.66+1.21 (+268.89%) 8:35P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.001.661.661.66+1.21+268.89%12,000
05/22/130.000.450.450.45-4.80-91.43%12,000
05/21/130.005.255.255.25-0.40-7.08%12,000
05/20/130.005.655.655.65-3.40-37.57%12,000
05/17/130.009.059.059.05+1.55+20.67%12,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.05 on 05/17/13    0.45 on 05/22/13    -77.87% since 05/16/13    
1-Month13.80 on 05/14/13    0.45 on 05/22/13    +12.93% since 04/23/13    
3-Month13.80 on 05/14/13    -7.36 on 04/03/13    +22.96% since 02/22/13    
6-Month13.80 on 05/14/13    -7.36 on 04/03/13    -64.90% since 11/23/12    
12-Month15.17 on 09/04/12    -7.36 on 04/03/13    +169.17% since 05/23/12    
Year to Date13.80 on 05/14/13    -7.36 on 04/03/13    -57.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-81.66%4 times+268.89%
1-Month7 times-87.97%3 times+268.89%
3-Month7 times-87.97%8 times+122.55%
6-Month12 times-87.97%6 times+122.55%
12-Month12 times-89.06%5 times+122.55%
Year to Date3 times-87.97%13 times+122.55%