Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chemical - Specialty (-CHES)

39.80-0.07 (-0.18%) 3:27P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0039.8039.8039.80-0.07-0.18%23,000
05/23/130.0039.8739.8739.87-0.21-0.52%23,000
05/22/130.0040.0840.0840.08-2.45-5.76%23,000
05/21/130.0042.5342.5342.53unchunch23,000
05/20/130.0042.5342.5342.53-1.88-4.23%23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.53 on 05/21/13    39.80 on 05/24/13    -10.38% since 05/17/13    
1-Month44.41 on 05/17/13    20.67 on 05/01/13    +75.41% since 04/24/13    
3-Month44.41 on 05/17/13    17.50 on 04/22/13    +72.89% since 02/22/13    
6-Month44.41 on 05/17/13    15.93 on 12/17/12    +51.45% since 11/23/12    
12-Month44.53 on 09/17/12    -5.35 on 06/01/12    +4,727.91% since 05/24/12    
Year to Date44.41 on 05/17/13    17.50 on 04/22/13    +132.07% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.42%5 timesunch
1-Month11 times-10.38%3 times+92.55%
3-Month11 times-10.38%6 times+127.43%
6-Month16 times-10.38%2 times+149.84%
12-Month22 times-10.62%2 times+843.93%
Year to Date12 times-10.38%10 times+127.43%