Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Business Information (-BUWO)

18.43+1.50 (+8.86%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0018.4318.4318.43+1.50+8.86%12,000
05/16/130.0016.9316.9316.93+2.47+17.08%12,000
05/15/130.0014.4614.4614.46-0.22-1.50%11,000
05/14/130.0014.6814.6814.68-0.04-0.27%11,000
05/13/130.0014.7214.7214.72+1.25+9.28%12,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.43 on 05/17/13    14.46 on 05/15/13    +36.82% since 05/10/13    
1-Month18.43 on 05/17/13    0.24 on 04/22/13    +1,245.26% since 04/17/13    
3-Month18.43 on 05/17/13    -0.80 on 04/05/13    +399.46% since 02/15/13    
6-Month18.43 on 05/17/13    -8.86 on 11/27/12    +270.81% since 11/16/12    
12-Month18.43 on 05/17/13    -14.73 on 06/01/12    +250.82% since 05/17/12    
Year to Date18.43 on 05/17/13    -0.80 on 04/05/13    +1,517.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+27.46%
1-Month15 timesunch2 times+7,579.17%
3-Month12 timesunch7 times+2,403.75%
6-Month32 timesunch4 times+308.01%
12-Month29 timesunch2 times+225.12%
Year to Date24 timesunch5 times+2,403.75%