Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Building - Heavy Construction (-BURC)

29.21-2.70 (-8.46%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0029.2129.2129.21-2.70-8.46%14,000
06/18/130.0031.9131.9131.91+4.33+15.70%14,000
06/17/130.0027.5827.5827.58+3.76+15.79%14,000
06/14/130.0023.8223.8223.82-2.12-8.17%14,000
06/13/130.0025.9425.9425.94+2.98+12.98%14,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.91 on 06/18/13    23.82 on 06/14/13    +27.22% since 06/12/13    
1-Month43.46 on 05/30/13    22.96 on 06/12/13    -32.94% since 05/17/13    
3-Month59.81 on 03/22/13    14.71 on 05/01/13    -44.34% since 03/19/13    
6-Month59.81 on 03/22/13    14.71 on 05/01/13    -18.23% since 12/19/12    
12-Month59.81 on 03/22/13    -8.62 on 06/25/12    +593.82% since 06/19/12    
Year to Date59.81 on 03/22/13    14.71 on 05/01/13    -11.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-8.46%2 times+22.63%
1-Month3 times-32.79%9 times+27.22%
3-Month2 times-51.16%14 times+98.57%
6-Month12 times-51.16%9 times+98.57%
12-Month29 times-51.16%3 times+438.86%
Year to Date11 times-51.16%11 times+98.57%