Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Building & Construction - Misc (-BUCM)

62.24-3.28 (-5.01%) 8:39P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0062.2462.2462.24-3.28-5.01%19,000
05/20/130.0065.5265.5265.52-7.95-10.82%19,000
05/17/130.0073.4773.4773.47+2.96+4.20%19,000
05/16/130.0070.5170.5170.51-1.85-2.56%19,000
05/15/130.0072.3672.3672.36+2.94+4.24%19,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day73.47 on 05/17/13    62.24 on 05/21/13    -10.34% since 05/14/13    
1-Month73.47 on 05/17/13    34.69 on 04/22/13    +53.57% since 04/19/13    
3-Month73.47 on 05/17/13    34.69 on 04/22/13    +24.50% since 02/21/13    
6-Month77.88 on 11/23/12    34.69 on 04/22/13    -18.65% since 11/21/12    
12-Month93.32 on 09/19/12    15.47 on 06/04/12    +233.19% since 05/21/12    
Year to Date73.47 on 05/17/13    34.69 on 04/22/13    +1.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-15.29%4 timesunch
1-Month14 times-15.29%1 time+79.42%
3-Month10 times-15.29%7 times+79.42%
6-Month1 time-20.08%17 times+79.42%
12-Month25 times-33.30%3 times+302.33%
Year to Date5 times-15.29%17 times+79.42%