Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Southeast (-BKSE)

35.19+0.73 (+2.12%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0035.1935.1935.19+0.73+2.12%102,000
05/16/130.0034.4634.4634.46-0.46-1.32%102,000
05/15/130.0034.9234.9234.92+0.81+2.37%102,000
05/14/130.0034.1134.1134.11+1.17+3.55%102,000
05/13/130.0032.9432.9432.94+2.17+7.05%102,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.19 on 05/17/13    32.94 on 05/13/13    +14.36% since 05/10/13    
1-Month35.19 on 05/17/13    23.06 on 04/22/13    +38.93% since 04/17/13    
3-Month36.95 on 03/08/13    23.06 on 04/22/13    +9.05% since 02/15/13    
6-Month36.95 on 03/08/13    23.06 on 04/22/13    +65.21% since 11/16/12    
12-Month36.95 on 03/08/13    0.21 on 05/23/12    +3,014.16% since 05/17/12    
Year to Date36.95 on 03/08/13    23.06 on 04/22/13    +35.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+6.83%
1-Month11 timesunch2 times+52.60%
3-Month5 times-4.76%7 times+52.60%
6-Month13 times-4.76%7 times+52.60%
12-Month31 times-4.76%3 times+16,657.14%
Year to Date9 times-4.76%9 times+52.60%